Phillips 66
NYSE:PSX

  • LAST PRICE
    142.2750
  • TODAY'S CHANGE (%)
    -0.6250 (-0.4374%)
  • Bid / Lots
    142.2000/ 4
  • Ask / Lots
    142.3500/ 5
  • Open / Previous Close
    144.0000 / 142.9000
  • Day Range
    142.0000
    144.3000
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    119,271

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
PSX C 31MAY24 144.00 US O
  • Last Price
    1.60
  • CHANGE (%)
    0.10 (6.67%)
    • Bid / Lots
      1.30/ 53
    • Ask / Lots
      1.45/ 306
    • Open / Previous Close
      1.60 / 1.50
    • Day Range
      1.60
      1.60
    • Contract Range
      1.25
      3.70
    • Volume / Open Interest
      1.0 / 81.0
    As of 2024-05-23 at 10:19:05 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    9:46:36 AM ET
    Expiration
    in 8 days (Fri 05/31/24)
    Theoretical Value
    0.17
    Implied Volatility
    70.934
    Delta
    0.176
    Gamma
    0.143
    Theta
    -0.237
    Vega
    0.019
    Rho
    0.001