Phillips 66
NYSE:PSX

  • LAST PRICE
    138.1150
  • TODAY'S CHANGE (%)
    0.0450 (0.0326%)
  • Bid / Lots
    138.0200/ 4
  • Ask / Lots
    138.2000/ 4
  • Open / Previous Close
    137.9000 / 138.0700
  • Day Range
    136.9000
    138.2199
  • 52 Week Range
    89.7400
    174.0800
  • Volume
    140,644

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
PSX C 21JUN24 141.00 US O
  • Last Price
    1.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.25/ 215
    • Ask / Lots
      1.45/ 257
    • Open / Previous Close
      0.00 / 1.55
    • Day Range
      ---
    • Contract Range
      1.55
      5.10
    • Volume / Open Interest
      0.0 / 46.0
    As of 2024-06-10 at 10:18:50 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    0.41
    Implied Volatility
    43.009
    Delta
    0.213
    Gamma
    0.084
    Theta
    -0.129
    Vega
    0.042
    Rho
    0.003