Phillips 66
NYSE:PSX

  • LAST PRICE
    140.2400
  • TODAY'S CHANGE (%)
    1.6900 (1.2198%)
  • Bid / Lots
    137.5500/ 1
  • Ask / Lots
    140.8700/ 1
  • Open / Previous Close
    138.3600 / 138.5500
  • Day Range
    137.4500
    140.5450
  • 52 Week Range
    90.8650
    174.0800
  • Volume
    1,934,988

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
PSX C 05JUL24 142.00 US O
  • Last Price
    1.20
  • CHANGE (%)
    0.20 (20.00%)
    • Bid / Lots
      1.40/ 1
    • Ask / Lots
      1.50/ 10
    • Open / Previous Close
      0.80 / 1.00
    • Day Range
      0.80
      1.20
    • Contract Range
      0.80
      1.26
    • Volume / Open Interest
      37.0 / 13.0
    As of 2024-06-25 at 06:37:14 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:43:32 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    0.53
    Implied Volatility
    43.068
    Delta
    0.288
    Gamma
    0.115
    Theta
    -0.174
    Vega
    0.043
    Rho
    0.003