Phillips 66
NYSE:PSX

  • LAST PRICE
    140.2400
  • TODAY'S CHANGE (%)
    1.6900 (1.2198%)
  • Bid / Lots
    137.5500/ 1
  • Ask / Lots
    140.9900/ 1
  • Open / Previous Close
    138.3600 / 138.5500
  • Day Range
    137.4500
    140.5450
  • 52 Week Range
    90.8650
    174.0800
  • Volume
    1,935,012

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
PSX P 05JUL24 139.00 US O
  • Last Price
    2.40
  • CHANGE (%)
    0.25 (11.63%)
    • Bid / Lots
      1.45/ 1
    • Ask / Lots
      1.55/ 57
    • Open / Previous Close
      2.25 / 2.15
    • Day Range
      2.25
      2.40
    • Contract Range
      2.15
      3.13
    • Volume / Open Interest
      9.0 / 18.0
    As of 2024-06-25 at 07:10:46 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:23:55 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    1.51
    Implied Volatility
    23.242
    Delta
    -0.388
    Gamma
    0.071
    Theta
    -0.096
    Vega
    0.089
    Rho
    -0.015