Phillips 66
NYSE:PSX

  • LAST PRICE
    129.9700
  • TODAY'S CHANGE (%)
    -2.5800 (-1.9464%)
  • Bid / Lots
    129.2500/ 1
  • Ask / Lots
    131.9400/ 1
  • Open / Previous Close
    131.6000 / 132.5500
  • Day Range
    129.1300
    131.6200
  • 52 Week Range
    107.8510
    174.0800
  • Volume
    6,418,532

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
PSX P 27SEP24 146.00 US O
  • Last Price
    20.58
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.40/ 20
    • Ask / Lots
      17.60/ 21
    • Open / Previous Close
      --- / 20.58
    • Day Range
      ---
    • Contract Range
      20.58
      ---
      20.58
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-21 at 10:24:33 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/12/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    15.91
    Implied Volatility
    47.175
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.020
    Vega
    0.000
    Rho
    -0.024