Phillips 66
NYSE:PSX

  • LAST PRICE
    133.9800
  • TODAY'S CHANGE (%)
    0.6300 (0.4724%)
  • Bid / Lots
    133.2500/ 2
  • Ask / Lots
    136.6600/ 10
  • Open / Previous Close
    133.4300 / 133.3500
  • Day Range
    131.8600
    134.4000
  • 52 Week Range
    119.7700
    174.0800
  • Volume
    1,402,343

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
PSX P 29NOV24 175.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      40.40/ 10
    • Ask / Lots
      42.90/ 22
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-29 at 04:08:35 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    41.02
    Implied Volatility
    0.000
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.024
    Vega
    0.000
    Rho
    0.000