Phillips 66
NYSE:PSX

  • LAST PRICE
    121.2500
  • TODAY'S CHANGE (%)
    0.2200 (0.1818%)
  • Bid / Lots
    121.0800/ 8
  • Ask / Lots
    121.4200/ 8
  • Open / Previous Close
    122.5000 / 121.0300
  • Day Range
    120.9600
    122.6400
  • 52 Week Range
    110.5400
    174.0800
  • Volume
    86,057

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
PSX C 08NOV24 104.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.50/ 22
    • Ask / Lots
      19.30/ 22
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / ---
    As of 2024-11-05 at 09:53:45 AM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    17.29
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.009