Phillips 66
NYSE:PSX

  • LAST PRICE
    133.9800
  • TODAY'S CHANGE (%)
    0.6300 (0.4724%)
  • Bid / Lots
    133.2500/ 2
  • Ask / Lots
    137.7200/ 1
  • Open / Previous Close
    133.4300 / 133.3500
  • Day Range
    131.8600
    134.4000
  • 52 Week Range
    119.7700
    174.0800
  • Volume
    1,402,352

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
PSX P 06DEC24 144.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.70/ 22
    • Ask / Lots
      11.90/ 22
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-12-01 at 10:42:38 PM ETData delayed at least 15 minutes.
    Strike
    PSX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    9.93
    Implied Volatility
    48.058
    Delta
    -0.993
    Gamma
    0.005
    Theta
    0.012
    Vega
    0.003
    Rho
    -0.020