Patterson-UTI Energy Inc
NASDAQ:PTEN

  • LAST PRICE
    8.4050
  • TODAY'S CHANGE (%)
    -0.0550 (-0.6501%)
  • Bid / Lots
    8.4000/ 84
  • Ask / Lots
    8.4100/ 26
  • Open / Previous Close
    8.6300 / 8.4600
  • Day Range
    8.3750
    8.6300
  • 52 Week Range
    7.3750
    12.6500
  • Volume
    1,620,869

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
PTEN C 20DEC24 8.00 US O
  • Last Price
    0.57
  • CHANGE (%)
    -0.05 (-8.06%)
    • Bid / Lots
      0.50/ 30
    • Ask / Lots
      0.60/ 45
    • Open / Previous Close
      0.60 / 0.62
    • Day Range
      0.55
      0.60
    • Contract Range
      0.35
      1.05
    • Volume / Open Interest
      124.0 / 168.0
    As of 2024-11-29 at 12:55:13 PM ETData delayed at least 15 minutes.
    Strike
    PTEN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:28:51 PM ET
    Expiration
    in 21 days (Fri 12/20/24)
    Theoretical Value
    0.57
    Implied Volatility
    36.552
    Delta
    0.722
    Gamma
    0.413
    Theta
    -0.007
    Vega
    0.007
    Rho
    0.003