Peloton Interactive Inc
NASDAQ:PTON

  • LAST PRICE
    10.3400
  • TODAY'S CHANGE (%)
    0.6100 (6.2693%)
  • Bid / Lots
    10.3400/ 7
  • Ask / Lots
    10.3600/ 4
  • Open / Previous Close
    9.8600 / 9.7300
  • Day Range
    9.7600
    10.3900
  • 52 Week Range
    2.7000
    10.3900
  • Volume
    11,738,335

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
PTON C 06DEC24 8.00 US O
  • Last Price
    2.29
  • CHANGE (%)
    0.55 (31.61%)
    • Bid / Lots
      2.30/ 15
    • Ask / Lots
      2.42/ 442
    • Open / Previous Close
      2.09 / 1.74
    • Day Range
      2.09
      2.37
    • Contract Range
      0.10
      2.37
    • Volume / Open Interest
      21.0 / 4.6K
    As of 2024-12-01 at 05:26:47 PM ETData delayed at least 15 minutes.
    Strike
    PTON (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    2.35
    Implied Volatility
    116.934
    Delta
    0.994
    Gamma
    0.016
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.001