• LAST PRICE
    95.9500
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.2927%)
  • Bid / Lots
    96.0000/ 1
  • Ask / Lots
    96.6000/ 1
  • Open / Previous Close
    96.5200 / 95.6700
  • Day Range
    Low 95.4100
    High 97.3000
  • 52 Week Range
    Low 80.6200
    High 121.6500
  • Volume
    2,424,521
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
QRVO P 17MAY24 180.00 US OUnited States Option
  • Last Price
    83.97
  • CHANGE (%)
    Trending Up83.97 (---)
    • Bid / Lots
      82.40/ 6
    • Ask / Lots
      86.00/ 6
    • Open / Previous Close
      83.97 / 0.00
    • Day Range
      Low 83.97
      High 83.97
    • Contract Range
      Low 83.97
      High 83.97
    • Volume / Open Interest
      90.0 / 0.0
    As of 2024-05-05 at 06:29:53 AM ETData delayed at least 15 minutes.
    Strike
    QRVO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for QRVO
    Strike$180.00
    Last Price$95.95
    Breakeven$94.00
    Options Table
    Last Traded
    05/03/24
    Expiration
    in 12 days (Fri 05/17/24)
    Theoretical Value
    83.76
    Implied Volatility
    180.270
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.025
    Vega
    0.000
    Rho
    -0.059