Ryder System Inc
NYSE:R

  • LAST PRICE
    162.2000
  • TODAY'S CHANGE (%)
    0.9900 (0.6141%)
  • Bid / Lots
    161.9400/ 7
  • Ask / Lots
    162.8200/ 7
  • Open / Previous Close
    161.4700 / 161.2100
  • Day Range
    160.6100
    163.5900
  • 52 Week Range
    105.0900
    170.2000
  • Volume
    37,572

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
R C 20DEC24 130.00 US O
  • Last Price
    38.87
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.80/ 6
    • Ask / Lots
      35.00/ 7
    • Open / Previous Close
      --- / 38.87
    • Day Range
      ---
    • Contract Range
      4.50
      38.87
    • Volume / Open Interest
      0.0 / 24.0
    As of 2024-11-22 at 10:29:11 AM ETData delayed at least 15 minutes.
    Strike
    R (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/14/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    32.70
    Implied Volatility
    55.347
    Delta
    0.998
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.002
    Rho
    0.099