Ryder System Inc
NYSE:R

  • LAST PRICE
    163.0900
  • TODAY'S CHANGE (%)
    1.8800 (1.1662%)
  • Bid / Lots
    162.8100/ 7
  • Ask / Lots
    163.5900/ 2
  • Open / Previous Close
    161.4700 / 161.2100
  • Day Range
    160.6100
    163.0900
  • 52 Week Range
    105.0900
    170.2000
  • Volume
    30,470

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
R C 20DEC24 145.00 US O
  • Last Price
    20.58
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.80/ 28
    • Ask / Lots
      20.50/ 25
    • Open / Previous Close
      --- / 20.58
    • Day Range
      ---
    • Contract Range
      2.40
      20.82
    • Volume / Open Interest
      0.0 / 192.0
    As of 2024-11-22 at 10:16:28 AM ETData delayed at least 15 minutes.
    Strike
    R (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    18.94
    Implied Volatility
    31.548
    Delta
    0.947
    Gamma
    0.009
    Theta
    -0.043
    Vega
    0.049
    Rho
    0.104