RBC Bearings Inc
NYSE:RBC

  • LAST PRICE
    286.8000
  • TODAY'S CHANGE (%)
    1.7800 (0.6245%)
  • Bid / Lots
    285.4700/ 8
  • Ask / Lots
    287.3300/ 8
  • Open / Previous Close
    283.4700 / 285.0200
  • Day Range
    283.4700
    289.6300
  • 52 Week Range
    214.6400
    309.0050
  • Volume
    20,578

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
RBC C 15NOV24 280.00 US O
  • Last Price
    16.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      9.30/ 10
    • Ask / Lots
      13.50/ 7
    • Open / Previous Close
      --- / 16.00
    • Day Range
      ---
    • Contract Range
      10.00
      16.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-05 at 11:25:35 AM ETData delayed at least 15 minutes.
    Strike
    RBC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/25/24
    Expiration
    in 10 days (Fri 11/15/24)
    Theoretical Value
    8.96
    Implied Volatility
    38.754
    Delta
    0.745
    Gamma
    0.028
    Theta
    -0.210
    Vega
    0.152
    Rho
    0.056