Republic Bancorp Inc
NASDAQ:RBCAA

  • LAST PRICE
    77.1700
  • TODAY'S CHANGE (%)
    -0.6600 (-0.8480%)
  • Bid / Lots
    30.8800/ 2
  • Ask / Lots
    123.4800/ 2
  • Open / Previous Close
    77.7300 / 77.8300
  • Day Range
    76.1100
    77.7300
  • 52 Week Range
    46.5500
    80.6800
  • Volume
    11,832

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RBCAA C 20DEC24 45.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      30.00/ 30
    • Ask / Lots
      35.00/ 30
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-26 at 07:00:46 PM ETData delayed at least 15 minutes.
    Strike
    RBCAA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 24 days (Fri 12/20/24)
    Theoretical Value
    32.32
    Implied Volatility
    111.158
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.006
    Vega
    0.000
    Rho
    0.029