Roblox Corp
NYSE:RBLX

  • LAST PRICE
    37.2100
  • TODAY'S CHANGE (%)
    -0.0100 (-0.0269%)
  • Bid / Lots
    37.0500/ 1
  • Ask / Lots
    37.7000/ 1
  • Open / Previous Close
    37.1300 / 37.2200
  • Day Range
    36.9700
    37.5000
  • 52 Week Range
    24.8800
    47.2000
  • Volume
    7,546,038

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
RBLX C 26JUL24 40.00 US O
  • Last Price
    0.47
  • CHANGE (%)
    -0.05 (-9.62%)
    • Bid / Lots
      0.45/ 17
    • Ask / Lots
      0.51/ 13
    • Open / Previous Close
      0.50 / 0.52
    • Day Range
      0.45
      0.53
    • Contract Range
      0.17
      1.32
    • Volume / Open Interest
      33.0 / 706.0
    As of 2024-06-29 at 11:20:48 AM ETData delayed at least 15 minutes.
    Strike
    RBLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 27 days (Fri 07/26/24)
    Theoretical Value
    0.20
    Implied Volatility
    74.213
    Delta
    0.154
    Gamma
    0.094
    Theta
    -0.051
    Vega
    0.011
    Rho
    0.001