Ready Capital Corp
NYSE:RC

  • LAST PRICE
    8.5800
  • TODAY'S CHANGE (%)
    -0.1300 (-1.4925%)
  • Bid / Lots
    8.5400/ 1
  • Ask / Lots
    8.6900/ 5
  • Open / Previous Close
    8.7400 / 8.7100
  • Day Range
    8.5400
    8.7400
  • 52 Week Range
    8.2500
    11.9700
  • Volume
    1,235,059

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
RC C 20DEC24 12.50 US O
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 3
    • Ask / Lots
      0.10/ 49
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      0.79
    • Volume / Open Interest
      1.0 / 280.0
    As of 2024-05-21 at 12:39:36 AM ETData delayed at least 15 minutes.
    Strike
    RC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/20/24
    Expiration
    in 213 days (Fri 12/20/24)
    Theoretical Value
    0.03
    Implied Volatility
    37.415
    Delta
    0.042
    Gamma
    0.054
    Theta
    -0.001
    Vega
    0.005
    Rho
    0.001