Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    147.7000
  • TODAY'S CHANGE (%)
    5.7800 (4.0727%)
  • Bid / Lots
    147.2500/ 3
  • Ask / Lots
    148.5000/ 7
  • Open / Previous Close
    143.3000 / 141.9200
  • Day Range
    143.3000
    150.9000
  • 52 Week Range
    76.3100
    150.9000
  • Volume
    3,493,430

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
RCL P 24MAY24 149.00 US O
  • Last Price
    2.55
  • CHANGE (%)
    2.55 (---)
    • Bid / Lots
      2.45/ 5
    • Ask / Lots
      2.53/ 1
    • Open / Previous Close
      2.34 / 0.00
    • Day Range
      1.30
      2.55
    • Contract Range
      ---
    • Volume / Open Interest
      95.0 / 0.0
    As of 2024-05-20 at 07:39:13 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:44 PM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    2.62
    Implied Volatility
    29.347
    Delta
    -0.592
    Gamma
    0.080
    Theta
    -0.224
    Vega
    0.060
    Rho
    -0.010