Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    141.9200
  • TODAY'S CHANGE (%)
    -0.9400 (-0.6580%)
  • Bid / Lots
    141.0000/ 1
  • Ask / Lots
    142.5000/ 1
  • Open / Previous Close
    143.1600 / 142.8600
  • Day Range
    141.3250
    143.9458
  • 52 Week Range
    76.3100
    144.3390
  • Volume
    1,286,606

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RCL C 31MAY24 155.00 US O
  • Last Price
    0.13
  • CHANGE (%)
    -0.09 (-40.91%)
    • Bid / Lots
      0.05/ 89
    • Ask / Lots
      0.18/ 75
    • Open / Previous Close
      0.18 / 0.22
    • Day Range
      0.13
      0.19
    • Contract Range
      0.13
      1.65
    • Volume / Open Interest
      3.0 / 24.0
    As of 2024-05-18 at 10:16:02 AM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    0.29
    Implied Volatility
    25.970
    Delta
    0.078
    Gamma
    0.017
    Theta
    -0.049
    Vega
    0.039
    Rho
    0.004