Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    148.4300
  • TODAY'S CHANGE (%)
    2.1200 (1.4490%)
  • Bid / Lots
    147.9600/ 1
  • Ask / Lots
    148.5000/ 1
  • Open / Previous Close
    147.0000 / 146.3100
  • Day Range
    147.0000
    149.5900
  • 52 Week Range
    76.3100
    150.9000
  • Volume
    1,870,389

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
RCL P 31MAY24 148.00 US O
  • Last Price
    1.81
  • CHANGE (%)
    -1.62 (-47.23%)
    • Bid / Lots
      1.57/ 1
    • Ask / Lots
      1.68/ 5
    • Open / Previous Close
      1.99 / 3.43
    • Day Range
      1.33
      2.00
    • Contract Range
      1.33
      11.55
    • Volume / Open Interest
      79.0 / 173.0
    As of 2024-05-24 at 06:06:27 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:45:37 PM ET
    Expiration
    in 7 days (Fri 05/31/24)
    Theoretical Value
    2.33
    Implied Volatility
    23.206
    Delta
    -0.456
    Gamma
    0.061
    Theta
    -0.175
    Vega
    0.082
    Rho
    -0.013