Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    147.6800
  • TODAY'S CHANGE (%)
    0.1900 (0.1288%)
  • Bid / Lots
    147.6200/ 1
  • Ask / Lots
    148.0000/ 1
  • Open / Previous Close
    147.8700 / 147.4900
  • Day Range
    143.9500
    148.8100
  • 52 Week Range
    78.3500
    150.9000
  • Volume
    3,423,108

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
RCL P 07JUN24 147.00 US O
  • Last Price
    1.94
  • CHANGE (%)
    -0.35 (-15.28%)
    • Bid / Lots
      1.79/ 5
    • Ask / Lots
      2.00/ 30
    • Open / Previous Close
      1.85 / 2.29
    • Day Range
      1.85
      4.00
    • Contract Range
      1.64
      4.00
    • Volume / Open Interest
      173.0 / 47.0
    As of 2024-06-01 at 06:48:38 AM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 6 days (Fri 06/07/24)
    Theoretical Value
    2.00
    Implied Volatility
    30.213
    Delta
    -0.439
    Gamma
    0.066
    Theta
    -0.188
    Vega
    0.075
    Rho
    -0.011