Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    153.8900
  • TODAY'S CHANGE (%)
    -3.5900 (-2.2797%)
  • Bid / Lots
    153.8500/ 1
  • Ask / Lots
    153.9300/ 3
  • Open / Previous Close
    156.6500 / 157.4800
  • Day Range
    153.6700
    157.1850
  • 52 Week Range
    78.3500
    157.5800
  • Volume
    414,312

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
RCL P 14JUN24 160.00 US O
  • Last Price
    5.60
  • CHANGE (%)
    1.70 (43.59%)
    • Bid / Lots
      5.65/ 32
    • Ask / Lots
      6.75/ 34
    • Open / Previous Close
      3.80 / 3.90
    • Day Range
      3.80
      5.60
    • Contract Range
      3.55
      7.55
    • Volume / Open Interest
      11.0 / 22.0
    As of 2024-06-13 at 12:27:22 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:39:31 AM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    6.10
    Implied Volatility
    48.653
    Delta
    -0.990
    Gamma
    0.010
    Theta
    -0.011
    Vega
    0.002
    Rho
    -0.004