Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    168.5500
  • TODAY'S CHANGE (%)
    0.1500 (0.0891%)
  • Bid / Lots
    168.7600/ 5
  • Ask / Lots
    170.1400/ 1
  • Open / Previous Close
    168.6000 / 168.4000
  • Day Range
    168.0000
    171.5000
  • 52 Week Range
    78.3500
    173.4000
  • Volume
    1,307,951

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
RCL C 20SEP24 147.00 US O
  • Last Price
    22.90
  • CHANGE (%)
    5.30 (30.11%)
    • Bid / Lots
      20.90/ 24
    • Ask / Lots
      23.50/ 50
    • Open / Previous Close
      22.90 / 17.60
    • Day Range
      22.90
      22.90
    • Contract Range
      17.60
      22.90
    • Volume / Open Interest
      3.0 / 3.0
    As of 2024-09-18 at 07:25:30 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:33:42 AM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    21.59
    Implied Volatility
    134.705
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.020
    Vega
    0.000
    Rho
    0.008