Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    179.4400
  • TODAY'S CHANGE (%)
    6.2800 (3.6267%)
  • Bid / Lots
    178.7500/ 1
  • Ask / Lots
    179.4900/ 2
  • Open / Previous Close
    177.0000 / 173.1600
  • Day Range
    176.0000
    180.1100
  • 52 Week Range
    78.3500
    184.4100
  • Volume
    1,435,726

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
RCL C 11OCT24 160.00 US O
  • Last Price
    19.45
  • CHANGE (%)
    4.85 (33.22%)
    • Bid / Lots
      18.05/ 56
    • Ask / Lots
      21.95/ 54
    • Open / Previous Close
      17.75 / 14.60
    • Day Range
      17.75
      19.45
    • Contract Range
      4.50
      22.89
    • Volume / Open Interest
      15.0 / 36.0
    As of 2024-10-05 at 05:20:05 AM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    19.58
    Implied Volatility
    61.566
    Delta
    0.996
    Gamma
    0.001
    Theta
    -0.029
    Vega
    0.003
    Rho
    0.026