Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    206.3500
  • TODAY'S CHANGE (%)
    -2.0100 (-0.9647%)
  • Bid / Lots
    205.3400/ 1
  • Ask / Lots
    206.7500/ 1
  • Open / Previous Close
    209.0000 / 208.3600
  • Day Range
    206.1900
    212.9099
  • 52 Week Range
    83.2500
    214.1200
  • Volume
    2,432,977

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
RCL P 01NOV24 240.00 US O
  • Last Price
    36.55
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.55/ 49
    • Ask / Lots
      34.45/ 12
    • Open / Previous Close
      --- / 36.55
    • Day Range
      ---
    • Contract Range
      36.55
      ---
      36.55
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-10-31 at 09:26:41 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/28/24
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    33.23
    Implied Volatility
    0.000
    Delta
    -0.984
    Gamma
    0.003
    Theta
    0.013
    Vega
    0.017
    Rho
    -0.097