Royal Caribbean Cruises Ltd
NYSE:RCL

  • LAST PRICE
    231.4900
  • TODAY'S CHANGE (%)
    -1.5200 (-0.6523%)
  • Bid / Lots
    231.0000/ 2
  • Ask / Lots
    231.8000/ 1
  • Open / Previous Close
    232.4800 / 233.0100
  • Day Range
    230.4800
    234.2476
  • 52 Week Range
    101.0000
    238.1000
  • Volume
    1,738,322

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
RCL P 22NOV24 220.00 US O
  • Last Price
    0.54
  • CHANGE (%)
    0.04 (8.00%)
    • Bid / Lots
      0.31/ 86
    • Ask / Lots
      0.57/ 25
    • Open / Previous Close
      0.30 / 0.50
    • Day Range
      0.30
      0.60
    • Contract Range
      0.30
      15.40
    • Volume / Open Interest
      52.0 / 76.0
    As of 2024-11-17 at 03:15:50 PM ETData delayed at least 15 minutes.
    Strike
    RCL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    0.40
    Implied Volatility
    34.616
    Delta
    -0.093
    Gamma
    0.018
    Theta
    -0.148
    Vega
    0.045
    Rho
    -0.003