Regeneron Pharmaceuticals Inc
NASDAQ:REGN

  • LAST PRICE
    821.0000
  • TODAY'S CHANGE (%)
    -4.6800 (-0.5668%)
  • Bid / Lots
    815.0000/ 1
  • Ask / Lots
    840.0000/ 1
  • Open / Previous Close
    824.3100 / 825.6800
  • Day Range
    817.1400
    831.0000
  • 52 Week Range
    784.9594
    1,211.1999
  • Volume
    677,260

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
REGN P 15NOV24 825.00 US O
  • Last Price
    11.71
  • CHANGE (%)
    3.71 (46.38%)
    • Bid / Lots
      7.30/ 25
    • Ask / Lots
      11.90/ 20
    • Open / Previous Close
      9.25 / 8.00
    • Day Range
      9.08
      13.04
    • Contract Range
      3.47
      18.72
    • Volume / Open Interest
      81.0 / 77.0
    As of 2024-11-12 at 05:35:06 PM ETData delayed at least 15 minutes.
    Strike
    REGN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:36:50 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    8.13
    Implied Volatility
    25.674
    Delta
    -0.591
    Gamma
    0.025
    Theta
    -0.925
    Vega
    0.289
    Rho
    -0.041