iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REM

  • LAST PRICE
    23.31
  • TODAY'S CHANGE (%)
    0.03 (0.13%)
  • Bid / Lots
    22.64/ 1
  • Ask / Lots
    23.40/ 6
  • Open / Previous Close
    23.29 / 23.28
  • Day Range
    23.18
    23.33
  • 52 Week Range
    18.95
    25.18
  • Volume
    146,751
  • Overall Morningstar Rating
    out of 462 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
REM P 18OCT24 24.00 US O
  • Last Price
    2.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.00/ 19
    • Ask / Lots
      2.25/ 19
    • Open / Previous Close
      2.20 / 2.20
    • Day Range
      2.20
      2.20
    • Contract Range
      2.20
      3.50
    • Volume / Open Interest
      150.0 / 508.0
    As of 2024-05-18 at 08:25:10 PM ETData delayed at least 15 minutes.
    Strike
    REM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 153 days (Fri 10/18/24)
    Theoretical Value
    1.06
    Implied Volatility
    63.524
    Delta
    -0.608
    Gamma
    0.210
    Theta
    -0.008
    Vega
    0.027
    Rho
    -0.014