iShares Mortgage Real Estate Capped ETF
Cboe Consolidated Listings:REM

  • LAST PRICE
    22.09
  • TODAY'S CHANGE (%)
    -0.63 (-2.79%)
  • Bid / Lots
    21.83/ 1
  • Ask / Lots
    22.84/ 1
  • Open / Previous Close
    22.77 / 22.73
  • Day Range
    22.04
    22.77
  • 52 Week Range
    18.95
    25.18
  • Volume
    355,400
  • Overall Morningstar Rating
    out of 462 funds

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
REM P 21JUN24 21.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    0.06 (66.67%)
    • Bid / Lots
      0.20/ 22
    • Ask / Lots
      0.25/ 10
    • Open / Previous Close
      0.10 / 0.09
    • Day Range
      0.10
      0.15
    • Contract Range
      0.05
      0.72
    • Volume / Open Interest
      30.0 / 52.0
    As of 2024-05-23 at 11:03:44 PM ETData delayed at least 15 minutes.
    Strike
    REM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:57:27 PM ET
    Expiration
    in 29 days (Fri 06/21/24)
    Theoretical Value
    0.20
    Implied Volatility
    26.889
    Delta
    -0.215
    Gamma
    0.183
    Theta
    -0.007
    Vega
    0.018
    Rho
    -0.004