• LAST PRICE
    47.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.8276%)
  • Bid / Lots
    46.7500/ 15
  • Ask / Lots
    47.7500/ 3
  • Open / Previous Close
    48.8200 / 48.1500
  • Day Range
    Low 46.7100
    High 49.4050
  • 52 Week Range
    Low 46.3200
    High 79.4600
  • Volume
    199,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RICK P 16AUG24 100.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      50.50/ 10
    • Ask / Lots
      55.30/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-14 at 11:15:25 PM ETData delayed at least 15 minutes.
    Strike
    RICK (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RICK
    Strike$100.00
    Last Price$47.27
    Breakeven$44.70
    Options Table
    Last Traded
    ---
    Expiration
    in 94 days (Fri 08/16/24)
    Theoretical Value
    52.69
    Implied Volatility
    412.337
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.008