Rivian Automotive Inc
NASDAQ:RIVN

  • LAST PRICE
    10.0600
  • TODAY'S CHANGE (%)
    -0.2500 (-2.4248%)
  • Bid / Lots
    10.0200/ 61
  • Ask / Lots
    10.0300/ 1
  • Open / Previous Close
    10.0700 / 10.3100
  • Day Range
    9.5500
    10.0700
  • 52 Week Range
    8.2600
    24.6150
  • Volume
    79,212,645

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RIVN P 22NOV24 21.00 US O
  • Last Price
    11.15
  • CHANGE (%)
    1.90 (20.54%)
    • Bid / Lots
      10.85/ 39
    • Ask / Lots
      11.00/ 29
    • Open / Previous Close
      11.15 / 9.25
    • Day Range
      11.15
      11.15
    • Contract Range
      8.15
      11.15
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-11-18 at 12:28:26 AM ETData delayed at least 15 minutes.
    Strike
    RIVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    10.85
    Implied Volatility
    135.299
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.018