Raymond James Financial Inc
NYSE:RJF

  • LAST PRICE
    160.6800
  • TODAY'S CHANGE (%)
    0.5300 (0.3309%)
  • Bid / Lots
    158.6800/ 1
  • Ask / Lots
    162.9100/ 1
  • Open / Previous Close
    160.0000 / 160.1500
  • Day Range
    159.7044
    161.5700
  • 52 Week Range
    102.4200
    163.4500
  • Volume
    1,029,940

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RJF C 20DEC24 175.00 US O
  • Last Price
    0.80
  • CHANGE (%)
    0.12 (17.65%)
    • Bid / Lots
      0.55/ 23
    • Ask / Lots
      0.90/ 21
    • Open / Previous Close
      0.70 / 0.68
    • Day Range
      0.70
      0.80
    • Contract Range
      0.68
      1.77
    • Volume / Open Interest
      49.0 / 25.0
    As of 2024-11-17 at 12:22:35 PM ETData delayed at least 15 minutes.
    Strike
    RJF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    0.82
    Implied Volatility
    23.352
    Delta
    0.142
    Gamma
    0.019
    Theta
    -0.043
    Vega
    0.109
    Rho
    0.020