• LAST PRICE
    28.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.2750%)
  • Bid / Lots
    28.0300/ 1
  • Ask / Lots
    28.9800/ 1
  • Open / Previous Close
    28.5000 / 29.0200
  • Day Range
    Low 28.1150
    High 28.7950
  • 52 Week Range
    Low 25.0750
    High 43.2800
  • Volume
    1,993,085
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
RNG C 21JUN24 30.00 US OUnited States Option
  • Last Price
    0.18
  • CHANGE (%)
    Trending Down-0.27 (-60.00%)
    • Bid / Lots
      0.10/ 206
    • Ask / Lots
      0.20/ 15
    • Open / Previous Close
      0.25 / 0.45
    • Day Range
      Low 0.18
      High 0.25
    • Contract Range
      Low 0.18
      High 14.60
    • Volume / Open Interest
      3.0 / 145.0
    As of 2024-06-15 at 10:10:12 AM ETData delayed at least 15 minutes.
    Strike
    RNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RNG
    Strike$30.00
    Last Price$28.65
    Breakeven$30.20
    Options Table
    Last Traded
    06/14/24
    Expiration
    in 6 days (Fri 06/21/24)
    Theoretical Value
    0.30
    Implied Volatility
    39.439
    Delta
    0.264
    Gamma
    0.168
    Theta
    -0.054
    Vega
    0.012
    Rho
    0.001