• LAST PRICE
    36.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-3.1426%)
  • Bid / Lots
    36.0400/ 4
  • Ask / Lots
    36.0900/ 3
  • Open / Previous Close
    36.7800 / 37.2300
  • Day Range
    Low 35.4800
    High 36.7850
  • 52 Week Range
    Low 25.0750
    High 43.2800
  • Volume
    713,019
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
RNG C 24MAY24 37.00 US OUnited States Option
  • Last Price
    0.15
  • CHANGE (%)
    Trending Down-0.55 (-78.57%)
    • Bid / Lots
      0.15/ 65
    • Ask / Lots
      0.20/ 29
    • Open / Previous Close
      0.20 / 0.70
    • Day Range
      Low 0.15
      High 0.20
    • Contract Range
      Low 0.15
      High 1.38
    • Volume / Open Interest
      22.0 / 238.0
    As of 2024-05-21 at 12:50:15 PM ETData delayed at least 15 minutes.
    Strike
    RNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RNG
    Strike$37.00
    Last Price$36.06
    Breakeven$37.20
    Options Table
    Last Traded
    10:04:16 AM ET
    Expiration
    in 3 days (Fri 05/24/24)
    Theoretical Value
    0.36
    Implied Volatility
    38.553
    Delta
    0.316
    Gamma
    0.196
    Theta
    -0.109
    Vega
    0.012
    Rho
    0.001