• LAST PRICE
    29.0200
  • TODAY'S CHANGE (%)
    Trending Down-2.2400 (-7.1657%)
  • Bid / Lots
    29.0000/ 1
  • Ask / Lots
    29.1300/ 2
  • Open / Previous Close
    31.2300 / 31.2600
  • Day Range
    Low 28.8000
    High 31.3950
  • 52 Week Range
    Low 25.0750
    High 43.2800
  • Volume
    2,244,539
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
RNG C 14JUN24 30.00 US OUnited States Option
  • Last Price
    0.16
  • CHANGE (%)
    Trending Up0.16 (---)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.05/ 31
    • Open / Previous Close
      0.75 / 0.00
    • Day Range
      Low 0.16
      High 0.75
    • Contract Range
      Low 0.16
      High 0.75
    • Volume / Open Interest
      17.0 / 0.0
    As of 2024-06-13 at 11:05:17 PM ETData delayed at least 15 minutes.
    Strike
    RNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RNG
    Strike$30.00
    Last Price$29.02
    Breakeven$30.05
    Options Table
    Last Traded
    12:40:46 PM ET
    Expiration
    in 1 days (Fri 06/14/24)
    Theoretical Value
    2.93
    Implied Volatility
    3.080
    Delta
    0.527
    Gamma
    0.050
    Theta
    -0.018
    Vega
    0.060
    Rho
    0.033