• LAST PRICE
    31.5400
  • TODAY'S CHANGE (%)
    Trending Up0.4700 (1.5127%)
  • Bid / Lots
    31.3000/ 5
  • Ask / Lots
    31.5400/ 5
  • Open / Previous Close
    31.3400 / 31.0700
  • Day Range
    Low 31.1700
    High 31.5700
  • 52 Week Range
    Low 25.0750
    High 38.3500
  • Volume
    908,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
RNG P 04OCT24 31.00 US OUnited States Option
  • Last Price
    0.40
  • CHANGE (%)
    Trending Down-0.67 (-62.62%)
    • Bid / Lots
      0.35/ 24
    • Ask / Lots
      0.40/ 16
    • Open / Previous Close
      0.35 / 1.07
    • Day Range
      Low 0.35
      High 0.40
    • Contract Range
      Low 0.35
      High 1.60
    • Volume / Open Interest
      13.0 / 18.0
    As of 2024-09-28 at 05:36:06 AM ETData delayed at least 15 minutes.
    Strike
    RNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RNG
    Strike$31.00
    Last Price$31.54
    Breakeven$30.60
    Options Table
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    0.53
    Implied Volatility
    38.585
    Delta
    -0.375
    Gamma
    0.192
    Theta
    -0.061
    Vega
    0.015
    Rho
    -0.002