• LAST PRICE
    36.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-0.7956%)
  • Bid / Lots
    34.3900/ 1
  • Ask / Lots
    36.6500/ 1
  • Open / Previous Close
    36.3600 / 36.4500
  • Day Range
    Low 35.8900
    High 36.7600
  • 52 Week Range
    Low 26.2300
    High 38.3500
  • Volume
    1,125,979
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
RNG C 08NOV24 37.00 US OUnited States Option
  • Last Price
    1.85
  • CHANGE (%)
    Trending Down-0.08 (-4.15%)
    • Bid / Lots
      1.65/ 16
    • Ask / Lots
      1.75/ 18
    • Open / Previous Close
      1.78 / 1.93
    • Day Range
      Low 1.78
      High 2.02
    • Contract Range
      Low 0.50
      High 2.25
    • Volume / Open Interest
      27.0 / 71.0
    As of 2024-11-04 at 11:16:13 PM ETData delayed at least 15 minutes.
    Strike
    RNG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RNG
    Strike$37.00
    Last Price$36.16
    Breakeven$38.75
    Options Table
    Last Traded
    2:16:00 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.37
    Implied Volatility
    136.751
    Delta
    0.331
    Gamma
    0.207
    Theta
    -0.081
    Vega
    0.014
    Rho
    0.001