Ranger Energy Services Inc
NYSE:RNGR

  • LAST PRICE
    9.8200
  • TODAY'S CHANGE (%)
    -0.1900 (-1.8981%)
  • Bid / Lots
    9.8100/ 4
  • Ask / Lots
    9.8700/ 4
  • Open / Previous Close
    9.2700 / 10.0100
  • Day Range
    9.2700
    10.0869
  • 52 Week Range
    9.2700
    14.6400
  • Volume
    21,904

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RNGR C 17MAY24 10.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      1.00/ 70
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-07 at 10:36:06 AM ETData delayed at least 15 minutes.
    Strike
    RNGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 05/17/24)
    Theoretical Value
    0.18
    Implied Volatility
    88.738
    Delta
    0.410
    Gamma
    0.615
    Theta
    -0.013
    Vega
    0.006
    Rho
    0.001