Ranger Energy Services Inc
NYSE:RNGR

  • LAST PRICE
    16.8300
  • TODAY'S CHANGE (%)
    0.1300 (0.7784%)
  • Bid / Lots
    16.6500/ 1
  • Ask / Lots
    17.6000/ 1
  • Open / Previous Close
    16.9400 / 16.7000
  • Day Range
    16.7500
    17.1453
  • 52 Week Range
    9.2700
    17.1453
  • Volume
    327,880

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RNGR P 20DEC24 15.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      1.80/ 36
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 04:30:34 PM ETData delayed at least 15 minutes.
    Strike
    RNGR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.09
    Implied Volatility
    0.000
    Delta
    -0.109
    Gamma
    0.110
    Theta
    -0.005
    Vega
    0.009
    Rho
    -0.001