Roper Technologies Inc
NASDAQ:ROP

  • LAST PRICE
    554.2350
  • TODAY'S CHANGE (%)
    1.7350 (0.3140%)
  • Bid / Lots
    553.9100/ 2
  • Ask / Lots
    554.4600/ 3
  • Open / Previous Close
    553.1300 / 552.5000
  • Day Range
    552.2550
    558.0500
  • 52 Week Range
    474.4600
    579.1000
  • Volume
    148,978

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ROP P 20DEC24 530.00 US O
  • Last Price
    26.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.10/ 1
    • Ask / Lots
      15.10/ 7
    • Open / Previous Close
      --- / 26.00
    • Day Range
      ---
    • Contract Range
      8.60
      56.20
    • Volume / Open Interest
      0.0 / 554.0
    As of 2024-09-27 at 04:00:47 PM ETData delayed at least 15 minutes.
    Strike
    ROP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/08/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    1.34
    Implied Volatility
    42.719
    Delta
    -0.119
    Gamma
    0.009
    Theta
    -0.098
    Vega
    0.264
    Rho
    -0.039