Roper Technologies Inc
NASDAQ:ROP

  • LAST PRICE
    532.7600
  • TODAY'S CHANGE (%)
    6.1800 (1.1736%)
  • Bid / Lots
    510.0000/ 1
  • Ask / Lots
    554.0000/ 2
  • Open / Previous Close
    528.4100 / 526.5800
  • Day Range
    524.5300
    533.0000
  • 52 Week Range
    446.8600
    565.0000
  • Volume
    765,834

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ROP C 21JUN24 510.00 US O
  • Last Price
    22.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      21.00/ 7
    • Ask / Lots
      29.90/ 7
    • Open / Previous Close
      0.00 / 22.00
    • Day Range
      ---
    • Contract Range
      19.50
      37.75
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-06-02 at 08:22:35 AM ETData delayed at least 15 minutes.
    Strike
    ROP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 19 days (Fri 06/21/24)
    Theoretical Value
    24.77
    Implied Volatility
    17.909
    Delta
    0.917
    Gamma
    0.008
    Theta
    -0.135
    Vega
    0.185
    Rho
    0.242