Roper Technologies Inc
NASDAQ:ROP

  • LAST PRICE
    556.6200
  • TODAY'S CHANGE (%)
    2.5900 (0.4675%)
  • Bid / Lots
    526.0900/ 1
  • Ask / Lots
    888.4600/ 1
  • Open / Previous Close
    553.3400 / 554.0300
  • Day Range
    551.1500
    556.6200
  • 52 Week Range
    448.1300
    565.0000
  • Volume
    313,189

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ROP C 21JUN24 590.00 US O
  • Last Price
    0.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      2.60/ 7
    • Open / Previous Close
      0.00 / 0.70
    • Day Range
      ---
    • Contract Range
      0.69
      4.80
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-10 at 04:21:31 PM ETData delayed at least 15 minutes.
    Strike
    ROP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    0.07
    Implied Volatility
    26.070
    Delta
    0.014
    Gamma
    0.003
    Theta
    -0.024
    Vega
    0.035
    Rho
    0.002