Roper Technologies Inc
NASDAQ:ROP

  • LAST PRICE
    543.9450
  • TODAY'S CHANGE (%)
    -4.9850 (-0.9081%)
  • Bid / Lots
    543.5900/ 2
  • Ask / Lots
    544.3000/ 2
  • Open / Previous Close
    552.0500 / 548.9300
  • Day Range
    543.2900
    552.0500
  • 52 Week Range
    474.4600
    579.1000
  • Volume
    76,329

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ROP C 21FEB25 310.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      235.00/ 2
    • Ask / Lots
      243.30/ 1
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-04 at 01:57:45 PM ETData delayed at least 15 minutes.
    Strike
    ROP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 140 days (Fri 02/21/25)
    Theoretical Value
    234.54
    Implied Volatility
    193.171
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.042
    Vega
    0.000
    Rho
    0.119