Roper Technologies Inc
NASDAQ:ROP

  • LAST PRICE
    548.2300
  • TODAY'S CHANGE (%)
    -16.5400 (-2.9286%)
  • Bid / Lots
    508.2400/ 1
  • Ask / Lots
    558.0000/ 2
  • Open / Previous Close
    562.7800 / 564.7700
  • Day Range
    547.2900
    565.1700
  • 52 Week Range
    508.2200
    579.1000
  • Volume
    581,284

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ROP P 20DEC24 630.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      77.90/ 1
    • Ask / Lots
      86.20/ 1
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 03:16:51 PM ETData delayed at least 15 minutes.
    Strike
    ROP (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    78.90
    Implied Volatility
    35.297
    Delta
    -0.993
    Gamma
    0.001
    Theta
    0.077
    Vega
    0.031
    Rho
    -0.581