• LAST PRICE
    27.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.6988%)
  • Bid / Lots
    26.9000/ 1
  • Ask / Lots
    27.0300/ 3
  • Open / Previous Close
    27.0800 / 27.1900
  • Day Range
    Low 26.9600
    High 27.2600
  • 52 Week Range
    Low 25.2000
    High 31.6550
  • Volume
    1,900,318
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
RPRX P 15NOV24 35.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      5.60/ 30
    • Ask / Lots
      10.40/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-10-31 at 09:30:11 PM ETData delayed at least 15 minutes.
    Strike
    RPRX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for RPRX
    Strike$35.00
    Last Price$27.00
    Breakeven$24.60
    Options Table
    Last Traded
    ---
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    7.93
    Implied Volatility
    72.236
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.005
    Vega
    0.000
    Rho
    -0.014