Range Resources Corp
NYSE:RRC

  • LAST PRICE
    35.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    34.3100/ 1
  • Ask / Lots
    38.0100/ 1
  • Open / Previous Close
    35.1800 / 35.7100
  • Day Range
    35.0900
    35.8200
  • 52 Week Range
    23.9200
    38.2500
  • Volume
    1,379,739

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
RRC C 17MAY24 36.00 US O
  • Last Price
    0.65
  • CHANGE (%)
    0.15 (30.00%)
    • Bid / Lots
      0.55/ 184
    • Ask / Lots
      0.65/ 50
    • Open / Previous Close
      0.55 / 0.50
    • Day Range
      0.55
      0.65
    • Contract Range
      0.25
      2.35
    • Volume / Open Interest
      18.0 / 453.0
    As of 2024-05-06 at 01:15:06 AM ETData delayed at least 15 minutes.
    Strike
    RRC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 11 days (Fri 05/17/24)
    Theoretical Value
    0.71
    Implied Volatility
    28.719
    Delta
    0.466
    Gamma
    0.193
    Theta
    -0.039
    Vega
    0.025
    Rho
    0.005