Range Resources Corp
NYSE:RRC

  • LAST PRICE
    37.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    35.3000/ 1
  • Ask / Lots
    37.5600/ 10
  • Open / Previous Close
    38.3500 / 37.5600
  • Day Range
    37.4950
    38.7800
  • 52 Week Range
    25.8900
    39.3300
  • Volume
    3,505,767

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
RRC C 20DEC24 42.00 US O
  • Last Price
    2.40
  • CHANGE (%)
    -0.50 (-17.24%)
    • Bid / Lots
      1.30/ 280
    • Ask / Lots
      2.25/ 50
    • Open / Previous Close
      2.40 / 2.90
    • Day Range
      2.40
      2.40
    • Contract Range
      2.05
      2.90
    • Volume / Open Interest
      5.0 / 28.0
    As of 2024-05-22 at 02:15:36 AM ETData delayed at least 15 minutes.
    Strike
    RRC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/21/24
    Expiration
    in 212 days (Fri 12/20/24)
    Theoretical Value
    0.23
    Implied Volatility
    77.329
    Delta
    0.134
    Gamma
    0.062
    Theta
    -0.013
    Vega
    0.023
    Rho
    0.004