Range Resources Corp
NYSE:RRC

  • LAST PRICE
    33.4400
  • TODAY'S CHANGE (%)
    -0.1900 (-0.5650%)
  • Bid / Lots
    32.9700/ 3
  • Ask / Lots
    33.9000/ 2
  • Open / Previous Close
    33.6200 / 33.6300
  • Day Range
    33.3600
    34.0500
  • 52 Week Range
    27.2900
    39.3300
  • Volume
    1,889,667

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
RRC C 20DEC24 22.00 US O
  • Last Price
    6.75
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.80/ 32
    • Ask / Lots
      13.60/ 19
    • Open / Previous Close
      --- / 6.75
    • Day Range
      ---
    • Contract Range
      6.75
      6.80
    • Volume / Open Interest
      0.0 / 11.0
    As of 2024-11-15 at 06:15:12 PM ETData delayed at least 15 minutes.
    Strike
    RRC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/06/24
    Expiration
    in 35 days (Fri 12/20/24)
    Theoretical Value
    11.44
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000