Red Robin Gourmet Burgers Inc
NASDAQ:RRGB

  • LAST PRICE
    5.1950
  • TODAY'S CHANGE (%)
    0.2750 (5.5894%)
  • Bid / Lots
    5.0100/ 1
  • Ask / Lots
    5.2500/ 1
  • Open / Previous Close
    4.9600 / 4.9200
  • Day Range
    4.9600
    5.2400
  • 52 Week Range
    2.9700
    12.8000
  • Volume
    314,796

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
RRGB C 20DEC24 5.00 US O
  • Last Price
    0.50
  • CHANGE (%)
    0.05 (11.11%)
    • Bid / Lots
      0.45/ 340
    • Ask / Lots
      0.70/ 1
    • Open / Previous Close
      0.45 / 0.45
    • Day Range
      0.40
      0.50
    • Contract Range
      0.05
      3.80
    • Volume / Open Interest
      101.0 / 1.8K
    As of 2024-11-22 at 06:38:09 PM ETData delayed at least 15 minutes.
    Strike
    RRGB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:56:44 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    0.49
    Implied Volatility
    82.097
    Delta
    0.626
    Gamma
    0.396
    Theta
    -0.007
    Vega
    0.005
    Rho
    0.002