Republic Services Inc
NYSE:RSG

  • LAST PRICE
    194.3400
  • TODAY'S CHANGE (%)
    -0.4800 (-0.2464%)
  • Bid / Lots
    194.3100/ 1
  • Ask / Lots
    195.2200/ 1
  • Open / Previous Close
    194.9400 / 194.8200
  • Day Range
    194.0650
    195.8100
  • 52 Week Range
    140.2300
    196.7600
  • Volume
    4,550,519

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
RSG C 19JUL24 185.00 US O
  • Last Price
    11.76
  • CHANGE (%)
    2.10 (21.74%)
    • Bid / Lots
      8.00/ 6
    • Ask / Lots
      12.00/ 1
    • Open / Previous Close
      11.76 / 9.66
    • Day Range
      11.76
      11.76
    • Contract Range
      1.10
      13.00
    • Volume / Open Interest
      2.0 / 207.0
    As of 2024-06-29 at 10:44:23 AM ETData delayed at least 15 minutes.
    Strike
    RSG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    9.94
    Implied Volatility
    14.068
    Delta
    0.959
    Gamma
    0.015
    Theta
    -0.037
    Vega
    0.040
    Rho
    0.097